Juniper Networks - سعر السهم

سعر السهم
34.75
التغيير اليومي
0.16 0.46%
شهريا
-4.78%
سنويا
20.95%
Q2 التوقعات
34.25
السعر Chg يوم عام تاريخ
Apple 189.92 0.26 0.14% 9.98% 2024-05-16
Akamai 96.88 0.93 0.97% 11.65% 2024-05-16
Advanced Micro Devices 162.84 3.39 2.13% 56.95% 2024-05-16
Arista Networks 320.49 -5.51 -1.69% 135.95% 2024-05-16
Amphenol 131.75 -0.27 -0.20% 74.57% 2024-05-16
Check Point Software Technologies 151.06 2.06 1.38% 26.58% 2024-05-16
Ciena 49.20 -0.12 -0.24% 10.56% 2024-05-16
Cisco Systems 48.32 -1.31 -2.64% 1.45% 2024-05-16
Extreme Networks 11.98 1.14 10.52% -32.55% 2024-05-16
F5 Networks 173.86 -1.21 -0.69% 26.26% 2024-05-16
Five9 53.87 0.28 0.52% -4.84% 2024-05-16
Fortinet 61.23 0.53 0.87% -10.52% 2024-05-16
Corning 35.24 0.15 0.43% 14.33% 2024-05-16
Harmonic 11.67 0.37 3.27% -29.49% 2024-05-16
Hewlett Packard 17.90 -0.08 -0.42% 25.05% 2024-05-16
HP 31.07 -0.32 -1.00% 2.63% 2024-05-16
IBM 168.99 1.01 0.60% 34.42% 2024-05-16
Coherent 58.33 1.25 2.19% 97.59% 2024-05-16
Infinera 5.31 -0.04 -0.75% 4.94% 2024-05-16
Jabil Circuit 115.38 -0.09 -0.08% 39.43% 2024-05-16
Juniper Networks 34.75 0.16 0.46% 20.95% 2024-05-16
Keysight Technologies 156.81 1.03 0.66% -0.54% 2024-05-16
Motorola Solutions Msi 366.60 1.53 0.42% 25.27% 2024-05-16
Nokia 3.59 0.05 1.47% -3.59% 2024-05-16
NetApp 109.84 -0.80 -0.72% 71.49% 2024-05-16
Nvidia 944.28 -2.19 -0.23% 212.90% 2024-05-16
Palo Alto Networks 316.66 4.26 1.36% 65.41% 2024-05-16
Qualcomm 193.38 -1.15 -0.59% 84.51% 2024-05-16
RingCentral 36.58 -1.38 -3.64% 25.15% 2024-05-16
Sensata Technologies 42.64 -0.38 -0.88% 4.10% 2024-05-16
Seagate Technology 98.26 -0.49 -0.50% 60.71% 2024-05-16
TE Connectivity 151.11 -0.43 -0.28% 23.83% 2024-05-16
Ubiquiti Networks 142.05 1.93 1.38% -17.15% 2024-05-16
Western Digital 74.10 -1.56 -2.06% 100.37% 2024-05-16
Zoom 64.00 0.23 0.36% -5.67% 2024-05-16

السعر يوم عام تاريخ
US500 5289 -11.05 -0.21% 26.00% 2024-05-17